S&P 500 Net Total Return EUR Level Insights

S&P 500 Net Total Return EUR (^SPXNTREUR)

10643.43 -23.38 (-0.22%) EUR | Aug 24, 20:00

View Level for ^SPXNTREUR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close
Aug 24, 2026	10643.43	10643.43	10643.43	10643.43
Aug 21, 2026	10666.81	10666.81	10666.81	10666.81
Aug 20, 2026	10610.70	10610.70	10610.70	10610.70
Aug 19, 2026	10721.42	10721.42	10721.42	10721.42
Aug 18, 2026	10773.05	10773.05	10773.05	10773.05
Aug 17, 2026	10842.88	10842.88	10842.88	10842.88
Aug 14, 2026	10904.54	10904.54	10904.54	10904.54
Aug 13, 2026	10956.66	10956.66	10956.66	10956.66
Aug 12, 2026	10887.94	10887.94	10887.94	10887.94
Aug 11, 2026	10858.71	10858.71	10858.71	10858.71
Aug 10, 2026	10885.48	10885.48	10885.48	10885.48
Aug 07, 2026	10888.74	10888.74	10888.74	10888.74
Aug 06, 2026	10838.80	10838.80	10838.80	10838.80
Aug 05, 2026	10840.98	10840.98	10840.98	10840.98
Aug 04, 2026	10886.96	10886.96	10886.96	10886.96
Aug 03, 2026	10704.33	10704.33	10704.33	10704.33
Jul 31, 2026	10555.66	10555.66	10555.66	10555.66
Jul 30, 2026	10483.61	10483.61	10483.61	10483.61
Jul 29, 2026	10422.87	10422.87	10422.87	10422.87
Jul 28, 2026	10579.16	10579.16	10579.16	10579.16
Jul 27, 2026	10570.32	10570.32	10570.32	10570.32
Jul 24, 2026	10561.60	10561.60	10561.60	10561.60
Jul 23, 2026	10563.11	10563.11	10563.11	10563.11
Jul 22, 2026	10655.68	10655.68	10655.68	10655.68
Jul 21, 2026	10674.34	10674.34	10674.34	10674.34

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median